Welcome to Dakota Plains Cooperative


Welcome to the Dakota Plains website.  We are here to help you grow the best crops possible, feed and protect your cattle, keep your house warm, and fill up your gas tank.  We have locations in Valley City, Englevale, Forman, Gwinner, LaMoure, Lidgerwood, Lisbon, Litchville, Milnor, Oakes, and Wyndmere.  Please browse our website today to find out what we can do to serve you better.

 
 

 

Announcements

CHS Will Build A Fertilizer Plant & Grain Storage Facility In Gwinner
[read full article]

Dakota Plains gives back more than $80,000 to local entities and charitable donations!
[read full article]


 
 

DTN Crops News
Wednesday, September 2, 2015 8:39AM CDT
Do a late-season field check to help make harvest plans. Maturity should be fine, but stalk quality could be an issue this year.

Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.


DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/03 11:05
DTN Closing Grain Comments 09/03 13:47
DTN Cattle Close/Trends 09/03 13:35
DTN Early Word Opening Livestock 09/03 06:14
DTN Midday Livestock Comments 09/03 11:56
DTN Closing Livestock Comment 09/03 15:52
DTN Chart Technical Points 09/03 16:30
DTN Feeder Pig Index


   

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 348'2 347'6 347'6 0'0
Dec 362'0 360'4 360'4 -1'0
Mar 373'4 372'0 372'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 879'6 879'6 879'6 0'0
Nov 872'4 868'6 871'0 1'4
Jan 876'2 873'0 875'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 456'0 0'0
Dec 466'6 463'0 464'4 -0'6
Mar 475'2 472'2 472'6 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 444'2 0'0
Dec 468'2 465'6 467'2 -0'4
Mar 482'0 480'0 480'0 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 486'4 485'4 486'4 -4'6
Dec 500'6 499'0 500'6 0'4
Mar 518'0 516'0 516'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 142.625 141.250 141.300 0.375
Dec 144.700 143.425 143.550 0.550
Feb 144.300 143.350 143.400 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 203.600 200.900 202.550 1.800
Oct 198.025 196.425 197.100 1.025
Nov 195.250 193.675 194.250 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 69.900 68.925 69.625 -0.325
Dec 64.600 63.775 64.150 -0.650
Feb 68.225 67.600 68.000 -0.525

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN