Welcome to Dakota Plains Cooperative


Welcome to the Dakota Plains website.  We are here to help you grow the best crops possible, feed and protect your cattle, keep your house warm, and fill up your gas tank.  We have locations in Valley City, Englevale, Forman, Gwinner, LaMoure, Lidgerwood, Lisbon, Litchville, Milnor, Oakes, and Wyndmere.  Please browse our website today to find out what we can do to serve you better.

 
 

 

Announcements

CHS Will Build A Fertilizer Plant & Grain Storage Facility In Gwinner
[read full article]

Dakota Plains gives back more than $80,000 to local entities and charitable donations!
[read full article]


 
 

DTN Crops News
Monday, August 3, 2015 3:29PM CDT
DTN Contributing Agronomist Dan Davidson gives his take on the Six Secrets of Soybean Success program and what it means to growing high-yield soybeans in Nebraska.

Monday, August 3, 2015 1:09PM CDT
In this week's Crop Tech Corner, researchers have found a way to make a grass plant fix its own nitrogen, a new study proves that sugar levels can vastly improve corn yield under drought, and a new GE corn hybrid with bigger ears is up for public comment.

Friday, July 31, 2015 9:11AM CDT
Precision ag companies are bringing automation to the age-old practice of soil sampling in the hopes of improving the quality of the samples that generate data and yield maps and determine farmers' fertilizer and nutrient decisions.


DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/03 05:48
DTN Midday Grain Comments 08/03 11:14
DTN Closing Grain Comments 08/03 13:44
DTN Cattle Close/Trends 08/03 15:30
DTN Early Word Opening Livestock 08/03 06:09
DTN Midday Livestock Comments 08/03 12:24
DTN Closing Livestock Comment 08/03 16:11
DTN Chart Technical Points 08/03 16:30
DTN Feeder Pig Index


   

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 372'6 367'2 371'4 5'0
Dec 382'6 377'2 381'2 4'6
Mar 393'4 388'2 392'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 983'0 971'0 983'0 5'4
Sep 957'0 942'6 954'2 9'2
Nov 949'0 933'2 946'0 10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 506'6 498'6 503'4 4'4
Dec 513'2 505'0 509'4 4'4
Mar 520'0 513'4 516'6 4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 495'6 488'6 492'4 3'4
Dec 515'4 508'2 511'6 3'0
Mar 528'2 528'2 528'2 5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 523'0 517'0 522'0 5'0
Dec 540'2 534'0 538'2 4'0
Mar 558'0 552'6 558'0 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 148.675 147.300 147.900 2.300
Oct 148.925 147.375 148.300 2.175
Dec 150.450 148.875 149.450 1.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 214.500 212.000 214.225 3.125
Sep 211.650 209.200 211.000 3.075
Oct 209.700 207.200 208.850 3.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 80.750 78.750 80.625 1.700
Oct 66.100 64.000 66.000 1.600
Dec 62.300 60.800 62.300 1.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN